Aperam S.A. (APEMY)
USD 29.07
(0.02%)
USD 29.07
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 18 Jun, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 136.00 |
| 17 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 14 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 13 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 12 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100.00 |
| 11 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 10 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 07 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100.00 |
| 06 Jun, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100.00 |
002496
NLRCF
VOXR
GNCLF
WALRF
RSASF