Aozora Bank, Ltd. (AOZOY)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.65 4.65 4.65 4.65 -
27 Oct, 2023 4.65 4.65 4.65 4.65 -
26 Oct, 2023 4.65 4.65 4.65 4.65 -
25 Oct, 2023 4.65 4.65 4.65 4.65 -
24 Oct, 2023 4.65 4.65 4.65 4.65 -
23 Oct, 2023 4.65 4.65 4.65 4.65 -
20 Oct, 2023 4.65 4.65 4.65 4.65 100.00
19 Oct, 2023 5.5 5.5 5.5 5.5 -
18 Oct, 2023 5.5 5.5 5.5 5.5 -
17 Oct, 2023 5.5 5.5 5.5 5.5 -