Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 101.00 |
| 16 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 15 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 14 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
AIY
EUR
300768
600660
PRS
SAXG