Aoxing Pharmaceutical Company, Inc. (AOXG)

USD 0.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.01 0.01 0.01 0.01 150 Thousand
09 May, 2024 0.0 0.0 0.0 0.0 120.00
26 Apr, 2024 0.01 0.01 0.01 0.01 2000.00
12 Apr, 2024 0.01 0.01 0.01 0.01 32.62 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 200.00
09 Apr, 2024 0.01 0.01 0.01 0.01 30.01 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 420.00
01 Apr, 2024 0.01 0.01 0.01 0.01 2200.00
28 Mar, 2024 0.01 0.01 0.01 0.01 4000.00
27 Mar, 2024 0.01 0.01 0.01 0.01 5000.00