Aoxing Pharmaceutical Company, Inc. (AOXG)

USD 0.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.0 0.01 0.0 0.01 2000.00
15 Jul, 2024 0.0 0.01 0.0 0.01 804.00
12 Jul, 2024 0.01 0.01 0.01 0.01 10.1 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 20.13 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 474.55 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 105 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 38.41 Thousand
01 Jul, 2024 0.0 0.0 0.0 0.0 125.00
27 Jun, 2024 0.0 0.0 0.0 0.0 200.00