USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 18.31 | 18.84 | 17.82 | 18.18 | 26.1 Thousand |
27 Dec, 2023 | 18.63 | 18.97 | 17.46 | 18.26 | 33.71 Thousand |
26 Dec, 2023 | 18.54 | 18.73 | 17.8 | 18.26 | 10.75 Thousand |
22 Dec, 2023 | 18.14 | 18.55 | 17.72 | 18.03 | 12.75 Thousand |
21 Dec, 2023 | 17.99 | 18.46 | 17.9 | 17.95 | 18.21 Thousand |
20 Dec, 2023 | 17.72 | 17.98 | 17.48 | 17.48 | 22.32 Thousand |
19 Dec, 2023 | 17.95 | 18.32 | 17.59 | 18.0 | 23.81 Thousand |
18 Dec, 2023 | 17.79 | 18.27 | 17.61 | 17.69 | 171.91 Thousand |
15 Dec, 2023 | 17.34 | 17.86 | 17.34 | 17.77 | 32.06 Thousand |
14 Dec, 2023 | 17.96 | 18.18 | 17.9 | 18.08 | 166.58 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368