USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 18.69 | 18.95 | 18.34 | 18.65 | 25.84 Thousand |
08 May, 2024 | 18.71 | 19.0 | 18.43 | 18.77 | 19.4 Thousand |
07 May, 2024 | 18.4 | 19.0 | 18.4 | 18.6 | 16.7 Thousand |
06 May, 2024 | 19.39 | 19.39 | 18.06 | 18.88 | 18.5 Thousand |
03 May, 2024 | 18.27 | 19.0 | 18.27 | 18.87 | 40.4 Thousand |
02 May, 2024 | 19.29 | 19.38 | 18.88 | 19.38 | 19.2 Thousand |
01 May, 2024 | 18.48 | 18.84 | 18.26 | 18.55 | 14.7 Thousand |
30 Apr, 2024 | 19.09 | 19.09 | 18.22 | 18.95 | 27.8 Thousand |
29 Apr, 2024 | 18.93 | 19.36 | 18.57 | 18.9 | 22.93 Thousand |
26 Apr, 2024 | 18.03 | 20.03 | 18.03 | 18.9 | 19.07 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368