Aena S.M.E., S.A. (ANYYY)
USD 25.68
(-0.39%)
USD 25.68
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.16 | 11.37 | 11.16 | 11.34 | 168.28 Thousand |
| 24 Feb, 2025 | 10.99 | 11.21 | 10.99 | 11.15 | 18 Thousand |
| 21 Feb, 2025 | 11.01 | 11.1 | 10.77 | 10.89 | 16.81 Thousand |
| 20 Feb, 2025 | 10.75 | 11.29 | 10.75 | 11.07 | 40.8 Thousand |
| 19 Feb, 2025 | 11.07 | 11.34 | 11.06 | 11.24 | 19.6 Thousand |
| 18 Feb, 2025 | 11.53 | 11.55 | 11.32 | 11.41 | 20.6 Thousand |
| 14 Feb, 2025 | 11.43 | 11.61 | 11.17 | 11.5 | 17 Thousand |
| 13 Feb, 2025 | 11.48 | 11.62 | 11.27 | 11.48 | 15.08 Thousand |
| 12 Feb, 2025 | 11.26 | 11.47 | 11.24 | 11.46 | 25.25 Thousand |
| 11 Feb, 2025 | 11.12 | 11.35 | 11.12 | 11.35 | 24.8 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368