Aena S.M.E., S.A. (ANYYY)

USD 20.32

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 21.9 22.08 21.46 22.08 20.6 Thousand
19 Sep, 2024 21.92 22.1 21.85 22.1 9600.00
18 Sep, 2024 21.71 22.13 21.27 21.91 9300.00
17 Sep, 2024 21.5 21.56 21.44 21.44 9300.00
16 Sep, 2024 21.05 21.38 21.01 21.34 14.32 Thousand
13 Sep, 2024 21.23 21.23 21.02 21.17 6300.00
12 Sep, 2024 20.76 21.0 20.72 21.0 13.8 Thousand
11 Sep, 2024 20.62 20.88 20.45 20.79 25.23 Thousand
10 Sep, 2024 20.22 20.5 20.22 20.44 24.6 Thousand
09 Sep, 2024 20.29 20.44 20.28 20.31 16.3 Thousand