Ansell Limited (ANSLF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.53 13.53 13.53 13.53 -
09 Oct, 2023 13.53 13.53 13.53 13.53 -
06 Oct, 2023 13.53 13.53 13.53 13.53 -
05 Oct, 2023 13.53 13.53 13.53 13.53 -
04 Oct, 2023 13.5 13.53 13.5 13.53 3200.00
03 Oct, 2023 14.25 14.25 14.25 14.25 -
02 Oct, 2023 14.25 14.25 14.25 14.25 -
29 Sep, 2023 14.25 14.25 14.25 14.25 -
28 Sep, 2023 14.25 14.25 14.25 14.25 -
27 Sep, 2023 14.25 14.25 14.25 14.25 1706.00