ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.78 9.78 9.78 9.78 -
28 Jun, 2024 9.78 9.78 9.78 9.78 -
27 Jun, 2024 9.78 9.78 9.78 9.78 -
26 Jun, 2024 9.78 9.78 9.78 9.78 110.00
25 Jun, 2024 9.92 9.92 9.92 9.92 8400.00
24 Jun, 2024 9.92 9.92 9.92 9.92 -
21 Jun, 2024 9.92 9.92 9.92 9.92 -
20 Jun, 2024 10.52 10.52 9.92 9.92 47 Thousand
18 Jun, 2024 10.28 10.28 10.28 10.28 -
17 Jun, 2024 10.28 10.28 10.28 10.28 -