ANTA Sports Products Limited (ANPDF)

USD 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 8.54 8.54 8.54 8.54 501.00
12 Aug, 2024 8.4 8.4 8.4 8.4 -
09 Aug, 2024 8.4 8.4 8.4 8.4 -
08 Aug, 2024 8.4 8.4 8.4 8.4 -
07 Aug, 2024 8.4 8.4 8.4 8.4 -
06 Aug, 2024 8.76 8.76 8.4 8.4 4500.00
05 Aug, 2024 9.42 9.42 9.42 9.42 -
02 Aug, 2024 9.42 9.42 9.42 9.42 -
01 Aug, 2024 9.42 9.42 9.42 9.42 -
31 Jul, 2024 9.44 9.44 9.42 9.42 2500.00