USD 0.13
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 152.00 |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
02 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
29 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
CTP2
MLD-M
002001
SMSPHARMA
002255
QGLDF