USD 0.13
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
CTP2
MLD-M
002001
SMSPHARMA
002255
QGLDF