Angus Gold Inc. (ANGVF)

USD 0.53

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.4 0.4 0.4 0.4 1800.00
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.38 0.4 0.38 0.4 3100.00
14 Dec, 2023 0.39 0.39 0.39 0.39 2900.00
13 Dec, 2023 0.37 0.39 0.35 0.38 2300.00
12 Dec, 2023 0.38 0.38 0.38 0.38 -
11 Dec, 2023 0.38 0.38 0.38 0.38 1200.00
08 Dec, 2023 0.4 0.4 0.38 0.38 21 Thousand
07 Dec, 2023 0.38 0.38 0.38 0.38 500.00
06 Dec, 2023 0.42 0.42 0.42 0.42 -