Angus Gold Inc. (ANGVF)

USD 0.53

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.39 0.39 0.39 0.39 -
05 Jan, 2024 0.39 0.39 0.39 0.39 -
04 Jan, 2024 0.39 0.39 0.39 0.39 500.00
03 Jan, 2024 0.39 0.39 0.39 0.39 -
02 Jan, 2024 0.4 0.4 0.38 0.39 3465.00
29 Dec, 2023 0.4 0.4 0.4 0.4 -
28 Dec, 2023 0.4 0.4 0.4 0.4 2300.00
27 Dec, 2023 0.42 0.42 0.39 0.39 13.52 Thousand
26 Dec, 2023 0.41 0.41 0.41 0.41 -
22 Dec, 2023 0.41 0.41 0.41 0.41 -