Antofagasta plc (ANFGF)

USD 20.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.2 24.2 24.2 24.2 -
21 Aug, 2024 24.2 24.2 24.2 24.2 100.00
20 Aug, 2024 24.2 24.2 24.2 24.2 -
19 Aug, 2024 24.2 24.2 24.2 24.2 -
16 Aug, 2024 24.2 24.2 24.2 24.2 500.00
15 Aug, 2024 23.58 23.58 23.58 23.58 -
14 Aug, 2024 23.58 23.58 23.58 23.58 -
13 Aug, 2024 23.58 23.58 23.58 23.58 -
12 Aug, 2024 23.58 23.58 23.58 23.58 -
09 Aug, 2024 23.58 23.58 23.58 23.58 500.00