Andlauer Healthcare Group Inc. (ANDHF)

USD 38.3

(45.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.3 38.3 38.3 38.3 -
01 May, 2025 38.3 38.3 38.3 38.3 -
30 Apr, 2025 38.3 38.3 38.3 38.3 -
29 Apr, 2025 38.3 38.3 38.3 38.3 -
28 Apr, 2025 38.3 38.3 38.3 38.3 2773.00
25 Apr, 2025 38.65 38.65 38.65 38.65 -
24 Apr, 2025 38.65 38.65 38.65 38.65 27.3 Thousand
23 Apr, 2025 26.24 26.24 26.24 26.24 -
22 Apr, 2025 26.24 26.24 26.24 26.24 -
21 Apr, 2025 26.24 26.24 26.24 26.24 -