Zhong Nong Yuan Fang Holdings, Inc. (ANAS)

USD 0.01

(26.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 -
29 Nov, 2023 0.01 0.01 0.01 0.01 25.96 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 535.00
27 Nov, 2023 0.01 0.01 0.01 0.01 3972.00
24 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 -
21 Nov, 2023 0.01 0.01 0.01 0.01 -
20 Nov, 2023 0.01 0.01 0.01 0.01 9845.00
17 Nov, 2023 0.01 0.01 0.01 0.01 -