Zhong Nong Yuan Fang Holdings, Inc. (ANAS)

USD 0.01

(26.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
29 May, 2024 0.0 0.0 0.0 0.0 19.4 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 9700.00
02 May, 2024 0.0 0.0 0.0 0.0 104.00
25 Mar, 2024 0.01 0.01 0.01 0.01 117.00
14 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 55.18 Thousand
07 Mar, 2024 0.01 0.01 0.0 0.01 237.64 Thousand
06 Mar, 2024 0.0 0.0 0.0 0.0 5000.00
29 Feb, 2024 0.01 0.01 0.01 0.01 50 Thousand