Zhong Nong Yuan Fang Holdings, Inc. (ANAS)
USD 0.01
(26.79%)
USD 0.01
(26.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130 Thousand |
| 03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71.1 Thousand |
| 02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130 Thousand |
| 01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130 Thousand |
| 30 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130 Thousand |
| 27 Sep, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 158.11 Thousand |
| 26 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 25 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 24 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 23 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
CKF
NOWVF
PGLD
RAKE
OCAXW
003720