AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.7

(15.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 32.0 32.72 31.85 32.72 1400.00
18 Sep, 2023 32.0 33.16 32.0 33.16 1234.00
15 Sep, 2023 33.74 33.74 31.48 31.48 345.00
14 Sep, 2023 31.75 31.75 31.75 31.75 100.00