USD 0.04
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1195.00 |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 233.02 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110.04 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12.5 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50.9 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110 Thousand |
HLFDY
8410
P4O
1SI
TELESYS
EMKAY