USD 0.04
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5600.00 |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
13 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 5323.00 |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 10 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 65.41 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 233.02 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
HLFDY
8410
P4O
1SI
TELESYS
EMKAY