ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 |
| 20 Mar, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 2.00 |
| 19 Mar, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 2.00 |
| 18 Mar, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
| 17 Mar, 2025 | 5.45 | 5.99 | 5.45 | 5.49 | 530.00 |
| 14 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 11.00 |
| 13 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5000.00 |
| 12 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.1 | 25.12 Thousand |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN