ams-OSRAM AG (AMSSY)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.96 | 3.96 | 3.71 | 3.71 | 800.00 |
| 16 Dec, 2024 | 4.08 | 4.13 | 4.08 | 4.13 | 600.00 |
| 13 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2143.00 |
| 11 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 150.00 |
| 10 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 150.00 |
| 09 Dec, 2024 | 4.99 | 4.99 | 4.9 | 4.9 | 300.00 |
| 06 Dec, 2024 | 3.55 | 4.83 | 3.55 | 4.83 | 2000.00 |
| 05 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 |
| 04 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 504.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN