ams-OSRAM AG (AMSSY)
USD 3.68
(0.14%)
USD 3.68
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.71 | 3.71 | 3.48 | 3.58 | 2600.00 |
| 03 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.05 | 3101.00 |
| 02 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 402.00 |
| 31 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 460.00 |
| 28 Mar, 2025 | 4.4 | 5.1 | 4.4 | 5.1 | 500.00 |
| 27 Mar, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 218.00 |
| 26 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 25 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1100.00 |
TEXRAIL
DPRO
SCRYY
6979
SDPC
INDTERRAIN