Australian Mines Limited (AMSLF)
USD 0.01
(-31.09%)
USD 0.01
(-31.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5700.00 |
| 15 Apr, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 148.88 Thousand |
| 01 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10 Thousand |
| 28 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62.5 Thousand |
| 19 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
| 11 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00 |
| 05 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62.5 Thousand |
| 04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00 |
| 01 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75 Thousand |
| 28 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 390.00 |
2506
PSTL
600503
GWMO
BVXP
DWAY