Amaero International Ltd (AMROF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6000.00 |
| 08 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6000.00 |
| 07 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6000.00 |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 05 Aug, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 3160.00 |
| 02 Aug, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
MLECW
HPIL
KELENRG
LINSA
POL
VVC