Applied Minerals, Inc. (AMNL)

USD 0.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.0 0.0 0.0 0.0 15.42 Thousand
10 Oct, 2023 0.0 0.0 0.0 0.0 2980.00
09 Oct, 2023 0.0 0.0 0.0 0.0 3500.00
06 Oct, 2023 0.0 0.0 0.0 0.0 100 Thousand
03 Oct, 2023 0.0 0.0 0.0 0.0 40 Thousand
29 Sep, 2023 0.0 0.0 0.0 0.0 1000.00
21 Sep, 2023 0.0 0.0 0.0 0.0 20.74 Thousand
19 Sep, 2023 0.0 0.0 0.0 0.0 10 Thousand
15 Sep, 2023 0.0 0.0 0.0 0.0 7857.00
14 Sep, 2023 0.0 0.0 0.0 0.0 8209.00