Applied Minerals, Inc. (AMNL)

USD 0.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.0 0.0 0.0 0.0 -
19 Jan, 2024 0.0 0.0 0.0 0.0 -
18 Jan, 2024 0.0 0.0 0.0 0.0 -
26 Dec, 2023 0.0 0.0 0.0 0.0 5200.00
21 Dec, 2023 0.0 0.0 0.0 0.0 35 Thousand
19 Dec, 2023 0.0 0.0 0.0 0.0 30 Thousand
18 Dec, 2023 0.0 0.0 0.0 0.0 2000.00
15 Dec, 2023 0.0 0.0 0.0 0.0 7000.00
14 Dec, 2023 0.0 0.0 0.0 0.0 82.9 Thousand
07 Dec, 2023 0.0 0.0 0.0 0.0 100.00