AmmPower Corp. (AMMPF)
USD 0.02
(-1.14%)
USD 0.02
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 126.02 Thousand |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 52.09 Thousand |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.15 Million |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32.53 Thousand |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47.87 Thousand |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.79 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44.19 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 167.62 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 122.14 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 381.66 Thousand |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT