AmmPower Corp. (AMMPF)
USD 0.02
(-1.14%)
USD 0.02
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 267.95 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.33 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 713.99 Thousand |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 812.14 Thousand |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.1 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.78 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27.75 Thousand |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.37 Thousand |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2600.00 |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT