USD 0.02
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 83.13 Thousand |
19 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 223.39 Thousand |
18 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 383.01 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 161.43 Thousand |
16 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 374.16 Thousand |
13 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 209.52 Thousand |
12 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 150.73 Thousand |
11 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 407.42 Thousand |
10 Oct, 2023 | 0.1 | 0.1 | 0.06 | 0.07 | 342.32 Thousand |
09 Oct, 2023 | 0.12 | 0.12 | 0.08 | 0.09 | 109.77 Thousand |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT