USD 0.02
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 59.03 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 280.03 Thousand |
02 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 881.55 Thousand |
01 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 269.98 Thousand |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 96.6 Thousand |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 90.01 Thousand |
27 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 151.38 Thousand |
26 Oct, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 36.5 Thousand |
25 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 23.37 Thousand |
24 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 169.34 Thousand |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT