USD 0.02
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47.7 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.46 Thousand |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51.13 Thousand |
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7800.00 |
07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.34 Thousand |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 254.98 Thousand |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38.96 Thousand |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 128.6 Thousand |
01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.55 Thousand |
30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.15 Thousand |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT