AmmPower Corp. (AMMPF)
USD 0.02
(-1.14%)
USD 0.02
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47.7 Thousand |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.46 Thousand |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51.13 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7800.00 |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.34 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 254.98 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38.96 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 128.6 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.55 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.15 Thousand |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT