USD 0.02
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 61.53 Thousand |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.8 Thousand |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 82.02 Thousand |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 77.26 Thousand |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55.35 Thousand |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.33 Thousand |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.54 Thousand |
14 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.03 Million |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47.7 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.46 Thousand |
GZF
SVTE
TULSYAN
LIKHITHA
ENMPF
GCLT