American Cannabis Company, Inc. (AMMJ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 850.29 Thousand |
| 08 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 394 Thousand |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 235.17 Thousand |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 313.35 Thousand |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 170.71 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 143.87 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 386.41 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 331.84 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 417.03 Thousand |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 262.32 Thousand |
FRTAY
XBP
7779
3003
6632
SAFLY