American Cannabis Company, Inc. (AMMJ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72.87 Thousand |
| 07 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 337.56 Thousand |
| 06 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 299.53 Thousand |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 735.39 Thousand |
| 02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102.45 Thousand |
| 01 May, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 517.61 Thousand |
| 30 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.99 Million |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 531.21 Thousand |
| 26 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56 Million |
| 25 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97.87 Thousand |
FRTAY
XBP
7779
3003
6632
SAFLY