Amada Co., Ltd. (AMDWF)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.71 10.71 10.71 10.71 -
11 Oct, 2023 10.71 10.71 10.71 10.71 -
10 Oct, 2023 10.71 10.71 10.71 10.71 -
09 Oct, 2023 10.71 10.71 10.71 10.71 -
06 Oct, 2023 10.71 10.71 10.71 10.71 -
05 Oct, 2023 10.71 10.71 10.71 10.71 -
04 Oct, 2023 10.71 10.71 10.71 10.71 -
03 Oct, 2023 10.71 10.71 10.71 10.71 -
02 Oct, 2023 10.71 10.71 10.71 10.71 -
29 Sep, 2023 10.71 10.71 10.71 10.71 -