Amada Co., Ltd. (AMDWF)

USD 9.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.71 10.71 10.71 10.71 -
25 Oct, 2023 10.71 10.71 10.71 10.71 -
24 Oct, 2023 10.71 10.71 10.71 10.71 -
23 Oct, 2023 10.71 10.71 10.71 10.71 -
20 Oct, 2023 10.71 10.71 10.71 10.71 -
19 Oct, 2023 10.71 10.71 10.71 10.71 -
18 Oct, 2023 10.71 10.71 10.71 10.71 -
17 Oct, 2023 10.71 10.71 10.71 10.71 -
16 Oct, 2023 10.71 10.71 10.71 10.71 -
13 Oct, 2023 10.71 10.71 10.71 10.71 -