Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 54.0 54.0 54.0 54.0 -
17 Jan, 2024 54.0 54.0 54.0 54.0 -
16 Jan, 2024 54.0 54.0 54.0 54.0 -
12 Jan, 2024 70.45 70.45 70.45 70.45 101.00
11 Jan, 2024 54.0 54.0 54.0 54.0 -
10 Jan, 2024 54.0 54.0 54.0 54.0 -
09 Jan, 2024 54.0 54.0 54.0 54.0 -
08 Jan, 2024 54.0 54.0 54.0 54.0 -
05 Jan, 2024 54.0 54.0 54.0 54.0 -
04 Jan, 2024 54.0 54.0 54.0 54.0 -