Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 66.47 66.47 66.47 66.47 -
14 Mar, 2024 66.47 66.47 66.47 66.47 -
13 Mar, 2024 66.47 66.47 66.47 66.47 100.00
12 Mar, 2024 66.84 66.84 66.84 66.84 -
11 Mar, 2024 66.84 66.84 66.84 66.84 -
08 Mar, 2024 66.84 66.84 66.84 66.84 -
07 Mar, 2024 66.84 66.84 66.84 66.84 -
06 Mar, 2024 66.84 66.84 66.84 66.84 608.00
05 Mar, 2024 70.01 70.01 70.01 70.01 -
04 Mar, 2024 70.01 70.01 70.01 70.01 -