Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 68.77 68.77 68.77 68.77 -
10 May, 2024 68.77 68.77 68.77 68.77 -
09 May, 2024 68.77 68.77 68.77 68.77 -
08 May, 2024 68.77 68.77 68.77 68.77 -
07 May, 2024 68.77 68.77 68.77 68.77 -
06 May, 2024 68.77 68.77 68.77 68.77 -
03 May, 2024 68.77 68.77 68.77 68.77 -
02 May, 2024 68.77 68.77 68.77 68.77 -
01 May, 2024 68.77 68.77 68.77 68.77 -
30 Apr, 2024 68.77 68.77 68.77 68.77 -