Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 68.9 68.9 68.9 68.9 -
25 Jun, 2024 68.9 68.9 68.9 68.9 -
24 Jun, 2024 68.9 68.9 68.9 68.9 -
21 Jun, 2024 68.9 68.9 68.9 68.9 -
20 Jun, 2024 68.9 68.9 68.9 68.9 -
18 Jun, 2024 68.9 68.9 68.9 68.9 100.00
17 Jun, 2024 74.5 74.5 74.5 74.5 -
14 Jun, 2024 74.5 74.5 74.5 74.5 -
13 Jun, 2024 74.5 74.5 74.5 74.5 -
12 Jun, 2024 74.5 74.5 74.5 74.5 -