Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 63.24 63.24 63.24 63.24 -
15 Jan, 2025 63.24 63.24 63.24 63.24 -
14 Jan, 2025 63.24 63.24 63.24 63.24 -
13 Jan, 2025 63.24 63.24 63.24 63.24 -
10 Jan, 2025 63.24 63.24 63.24 63.24 -
08 Jan, 2025 63.24 63.24 63.24 63.24 750.00
07 Jan, 2025 64.43 64.43 64.43 64.43 -
06 Jan, 2025 64.43 64.43 64.43 64.43 -
03 Jan, 2025 64.43 64.43 64.43 64.43 -
02 Jan, 2025 64.43 64.43 64.43 64.43 -