USD 9.91
(10.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
19 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
18 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
17 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
16 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
15 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
02 Apr, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 320 Thousand |
04 Mar, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 100.00 |
29 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 150.56 Thousand |
22 Jan, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 18.91 Thousand |
RAMPF
VVI
MTEX
CSPI
JYNT
RSHPF