Amcor plc (AMCCF)

USD 9.91

(10.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.3 9.3 9.3 9.3 -
19 Apr, 2024 9.3 9.3 9.3 9.3 -
18 Apr, 2024 9.3 9.3 9.3 9.3 -
17 Apr, 2024 9.3 9.3 9.3 9.3 -
16 Apr, 2024 9.3 9.3 9.3 9.3 -
15 Apr, 2024 9.3 9.3 9.3 9.3 -
02 Apr, 2024 9.3 9.3 9.3 9.3 320 Thousand
04 Mar, 2024 9.57 9.57 9.57 9.57 100.00
29 Jan, 2024 9.05 9.05 9.05 9.05 150.56 Thousand
22 Jan, 2024 9.12 9.12 9.12 9.12 18.91 Thousand