AlzChem Group AG (ALZCF)

USD 58.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.58 61.58 61.58 61.58 -
02 Dec, 2024 62.07 62.07 61.58 61.58 1200.00
29 Nov, 2024 48.49 48.49 48.49 48.49 -
27 Nov, 2024 48.49 48.49 48.49 48.49 -
26 Nov, 2024 48.49 48.49 48.49 48.49 -
25 Nov, 2024 48.49 48.49 48.49 48.49 -
22 Nov, 2024 48.49 48.49 48.49 48.49 -
21 Nov, 2024 48.49 48.49 48.49 48.49 -
20 Nov, 2024 48.49 48.49 48.49 48.49 -
19 Nov, 2024 48.49 48.49 48.49 48.49 -