AlzChem Group AG (ALZCF)

USD 101.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 101.3 101.3 101.3 101.3 -
16 Apr, 2025 101.3 101.3 101.3 101.3 -
15 Apr, 2025 101.3 101.3 101.3 101.3 -
14 Apr, 2025 101.3 101.3 101.3 101.3 -
11 Apr, 2025 101.3 101.3 101.3 101.3 -
10 Apr, 2025 101.3 101.3 101.3 101.3 -
09 Apr, 2025 101.3 101.3 101.3 101.3 -
08 Apr, 2025 101.3 101.3 101.3 101.3 100.00
07 Apr, 2025 101.3 101.3 101.3 101.3 100.00
04 Apr, 2025 110.45 110.45 110.45 110.45 140.00