AlzChem Group AG (ALZCF)

USD 58.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 54.85 54.85 54.85 54.85 -
06 Aug, 2024 54.85 54.85 54.85 54.85 -
05 Aug, 2024 54.85 54.85 54.85 54.85 100.00
02 Aug, 2024 51.4 51.4 51.4 51.4 -
01 Aug, 2024 51.4 51.4 51.4 51.4 -
31 Jul, 2024 51.4 51.4 51.4 51.4 -
30 Jul, 2024 51.4 51.4 51.4 51.4 -
29 Jul, 2024 51.4 51.4 51.4 51.4 100.00
26 Jul, 2024 27.64 27.64 27.64 27.64 -
25 Jul, 2024 27.64 27.64 27.64 27.64 -