Altex Industries, Inc. (ALTX)
USD 0.24
(-0.04%)
USD 0.24
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 09 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 08 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 04 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 03 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
AVCRF
PSYBF
DVYSR
XERS
FCNCB
NCLIND