Morella Corporation Limited (ALTAF)

USD 0.03

(180.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2931.25 2931.25 2931.25 2931.25 6.00
13 Mar, 2024 1175.0 3125.0 1175.0 3125.0 32.00
12 Mar, 2024 937.5 937.5 937.5 937.5 -
11 Mar, 2024 429.75 937.5 429.75 937.5 3.00
08 Mar, 2024 43.75 43.75 43.75 43.75 -
07 Mar, 2024 43.75 43.75 43.75 43.75 -
06 Mar, 2024 43.75 43.75 43.75 43.75 -
05 Mar, 2024 43.75 43.75 43.75 43.75 -
04 Mar, 2024 1093.75 1093.75 1093.75 1093.75 3.00
01 Mar, 2024 1175.0 1175.0 1093.75 1093.75 2.00