Morella Corporation Limited (ALTAF)

USD 0.03

(180.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.94 1.94 1.94 1.94 -
27 Mar, 2024 0.0 0.0 0.0 0.0 120.00
26 Mar, 2024 1.31 1.31 1.31 1.31 -
25 Mar, 2024 1.31 1.31 1.31 1.31 -
22 Mar, 2024 0.0 0.0 0.0 0.0 64.00
21 Mar, 2024 1.63 1.63 1.63 1.63 -
20 Mar, 2024 1.63 1.63 1.63 1.63 -
19 Mar, 2024 0.07 0.07 0.07 0.07 39.28 Thousand
18 Mar, 2024 0.07 0.07 0.07 0.07 1113.00
15 Mar, 2024 0.01 0.01 0.01 0.01 -